Keihanshin Building Co., Ltd. (8818.T)

JPY 1511.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1305.0 1325.0 1301.0 1323.0 71.8 Thousand
15 Nov, 2023 1305.0 1319.0 1295.0 1313.0 110.6 Thousand
14 Nov, 2023 1315.0 1315.0 1291.0 1295.0 104.4 Thousand
13 Nov, 2023 1321.0 1341.0 1315.0 1315.0 86.1 Thousand
10 Nov, 2023 1304.0 1328.0 1297.0 1317.0 109.2 Thousand
09 Nov, 2023 1337.0 1345.0 1317.0 1330.0 86 Thousand
08 Nov, 2023 1381.0 1388.0 1331.0 1338.0 92.7 Thousand
07 Nov, 2023 1400.0 1400.0 1381.0 1385.0 90.7 Thousand
06 Nov, 2023 1409.0 1418.0 1396.0 1405.0 107.6 Thousand
02 Nov, 2023 1375.0 1400.0 1374.0 1398.0 132.2 Thousand