Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 557.0 | 562.0 | 554.0 | 557.0 | 56.9 Thousand |
| 16 Oct, 2023 | 555.0 | 556.0 | 548.0 | 549.0 | 62.8 Thousand |
| 13 Oct, 2023 | 564.0 | 564.0 | 553.0 | 555.0 | 67.4 Thousand |
| 12 Oct, 2023 | 562.0 | 563.0 | 559.0 | 562.0 | 51.2 Thousand |
| 11 Oct, 2023 | 564.0 | 564.0 | 558.0 | 560.0 | 69 Thousand |
| 10 Oct, 2023 | 562.0 | 565.0 | 561.0 | 562.0 | 77.3 Thousand |
| 06 Oct, 2023 | 553.0 | 558.0 | 552.0 | 554.0 | 49 Thousand |
| 05 Oct, 2023 | 543.0 | 552.0 | 543.0 | 550.0 | 86.3 Thousand |
| 04 Oct, 2023 | 543.0 | 548.0 | 539.0 | 540.0 | 123.7 Thousand |
| 03 Oct, 2023 | 554.0 | 556.0 | 546.0 | 546.0 | 108.7 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT