Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 722.0 | 735.0 | 720.0 | 727.0 | 80.6 Thousand |
| 15 May, 2025 | 723.0 | 734.0 | 723.0 | 728.0 | 57.3 Thousand |
| 14 May, 2025 | 740.0 | 742.0 | 718.0 | 726.0 | 135.4 Thousand |
| 13 May, 2025 | 766.0 | 771.0 | 739.0 | 739.0 | 190 Thousand |
| 12 May, 2025 | 738.0 | 769.0 | 723.0 | 764.0 | 437.9 Thousand |
| 09 May, 2025 | 698.0 | 750.0 | 690.0 | 747.0 | 529.2 Thousand |
| 08 May, 2025 | 684.0 | 695.0 | 681.0 | 694.0 | 105.3 Thousand |
| 07 May, 2025 | 659.0 | 694.0 | 658.0 | 684.0 | 212.7 Thousand |
| 02 May, 2025 | 662.0 | 665.0 | 655.0 | 659.0 | 58.9 Thousand |
| 01 May, 2025 | 665.0 | 665.0 | 656.0 | 663.0 | 43.8 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT