GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2986.0 | 3025.0 | 2986.0 | 2986.0 | 67 Thousand |
| 18 Nov, 2024 | 3025.0 | 3040.0 | 2972.0 | 2972.0 | 31 Thousand |
| 15 Nov, 2024 | 3025.0 | 3095.0 | 3005.0 | 3005.0 | 44 Thousand |
| 14 Nov, 2024 | 3000.0 | 3040.0 | 2985.0 | 3025.0 | 24.4 Thousand |
| 13 Nov, 2024 | 3005.0 | 3025.0 | 2965.0 | 2986.0 | 43.8 Thousand |
| 12 Nov, 2024 | 3035.0 | 3080.0 | 3000.0 | 3005.0 | 36.2 Thousand |
| 11 Nov, 2024 | 2989.0 | 3025.0 | 2988.0 | 3020.0 | 25 Thousand |
| 08 Nov, 2024 | 3015.0 | 3065.0 | 2995.0 | 3010.0 | 48.1 Thousand |
| 07 Nov, 2024 | 3005.0 | 3090.0 | 2997.0 | 3020.0 | 38.9 Thousand |
| 06 Nov, 2024 | 3040.0 | 3100.0 | 2966.0 | 3020.0 | 52.5 Thousand |
CHIC
603657
603226
002911
605155
DNCVF