GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3355.0 | 3415.0 | 3320.0 | 3380.0 | 26.8 Thousand |
| 15 May, 2025 | 3430.0 | 3450.0 | 3295.0 | 3360.0 | 55.7 Thousand |
| 14 May, 2025 | 3290.0 | 3330.0 | 3190.0 | 3290.0 | 33.6 Thousand |
| 13 May, 2025 | 3330.0 | 3335.0 | 3285.0 | 3310.0 | 19.5 Thousand |
| 12 May, 2025 | 3330.0 | 3380.0 | 3295.0 | 3310.0 | 26 Thousand |
| 09 May, 2025 | 3365.0 | 3400.0 | 3290.0 | 3330.0 | 63.9 Thousand |
| 08 May, 2025 | 3315.0 | 3345.0 | 3300.0 | 3320.0 | 22.9 Thousand |
| 07 May, 2025 | 3285.0 | 3345.0 | 3270.0 | 3295.0 | 29.7 Thousand |
| 02 May, 2025 | 3275.0 | 3305.0 | 3255.0 | 3285.0 | 32.4 Thousand |
| 01 May, 2025 | 3285.0 | 3325.0 | 3250.0 | 3285.0 | 31.2 Thousand |
CHIC
603657
603226
002911
605155
DNCVF