NISSHIN GROUP HOLDINGS Company, Limited (8881.T)
JPY 506.0
(-0.59%)
JPY 506.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 492.0 | 494.0 | 491.0 | 493.0 | 10.9 Thousand |
| 22 May, 2025 | 490.0 | 492.0 | 488.0 | 489.0 | 13.5 Thousand |
| 21 May, 2025 | 493.0 | 497.0 | 493.0 | 494.0 | 10.6 Thousand |
| 20 May, 2025 | 495.0 | 495.0 | 493.0 | 493.0 | 10.6 Thousand |
| 19 May, 2025 | 489.0 | 490.0 | 487.0 | 490.0 | 12.3 Thousand |
| 16 May, 2025 | 494.0 | 494.0 | 485.0 | 487.0 | 54.5 Thousand |
| 15 May, 2025 | 491.0 | 494.0 | 489.0 | 489.0 | 54.1 Thousand |
| 14 May, 2025 | 497.0 | 498.0 | 487.0 | 494.0 | 108.1 Thousand |
| 13 May, 2025 | 502.0 | 502.0 | 497.0 | 497.0 | 57.1 Thousand |
| 12 May, 2025 | 509.0 | 509.0 | 495.0 | 501.0 | 194.8 Thousand |
BHR-PB
MLRZE
603139
300478
SLRC
ALK