NISSHIN GROUP HOLDINGS Company, Limited (8881.T)
JPY 506.0
(-0.59%)
JPY 506.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 510.0 | 511.0 | 506.0 | 510.0 | 48 Thousand |
| 07 May, 2025 | 509.0 | 514.0 | 505.0 | 510.0 | 51 Thousand |
| 02 May, 2025 | 509.0 | 511.0 | 503.0 | 506.0 | 40.4 Thousand |
| 01 May, 2025 | 509.0 | 512.0 | 506.0 | 509.0 | 51 Thousand |
| 30 Apr, 2025 | 516.0 | 516.0 | 507.0 | 510.0 | 47.7 Thousand |
| 28 Apr, 2025 | 513.0 | 518.0 | 511.0 | 514.0 | 58.1 Thousand |
| 25 Apr, 2025 | 503.0 | 512.0 | 503.0 | 507.0 | 70.6 Thousand |
| 24 Apr, 2025 | 509.0 | 509.0 | 502.0 | 503.0 | 42.6 Thousand |
| 23 Apr, 2025 | 509.0 | 510.0 | 505.0 | 509.0 | 47 Thousand |
| 22 Apr, 2025 | 490.0 | 503.0 | 490.0 | 501.0 | 62.6 Thousand |
BHR-PB
MLRZE
603139
300478
SLRC
ALK