Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1145.0 1145.0 1145.0 1145.0 100.00
03 Dec, 2024 1113.0 1141.0 1108.0 1141.0 1000.00
02 Dec, 2024 1120.0 1133.0 1083.0 1083.0 1800.00
29 Nov, 2024 1153.0 1155.0 1150.0 1150.0 500.00
28 Nov, 2024 1175.0 1175.0 1145.0 1145.0 400.00
27 Nov, 2024 1166.0 1176.0 1166.0 1176.0 600.00
26 Nov, 2024 1171.0 1171.0 1166.0 1166.0 200.00
25 Nov, 2024 1157.0 1157.0 1141.0 1141.0 400.00
22 Nov, 2024 1126.0 1168.0 1126.0 1160.0 600.00
21 Nov, 2024 1126.0 1126.0 1126.0 1126.0 100.00