Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1126.0 1126.0 1126.0 1126.0 200.00
19 Nov, 2024 1090.0 1096.0 1090.0 1096.0 600.00
18 Nov, 2024 1130.0 1130.0 1090.0 1090.0 10.2 Thousand
15 Nov, 2024 1126.0 1129.0 1126.0 1128.0 400.00
14 Nov, 2024 1150.0 1150.0 1150.0 1150.0 100.00
13 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
12 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
11 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
08 Nov, 2024 1144.0 1166.0 1144.0 1165.0 1900.00
07 Nov, 2024 1139.0 1139.0 1139.0 1139.0 500.00