Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 995.0 995.0 995.0 995.0 300.00
04 Mar, 2025 1005.0 1025.0 1005.0 1012.0 800.00
03 Mar, 2025 1004.0 1004.0 1004.0 1004.0 100.00
28 Feb, 2025 1007.0 1007.0 1004.0 1004.0 200.00
27 Feb, 2025 1037.0 1037.0 1037.0 1037.0 -
26 Feb, 2025 1037.0 1037.0 1037.0 1037.0 -
25 Feb, 2025 1007.0 1037.0 1007.0 1037.0 200.00
21 Feb, 2025 1037.0 1037.0 1007.0 1007.0 700.00
20 Feb, 2025 1027.0 1035.0 1006.0 1007.0 900.00
19 Feb, 2025 1027.0 1057.0 1027.0 1057.0 500.00