Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1053.0 1053.0 1053.0 1053.0 -
01 Apr, 2025 1053.0 1053.0 1053.0 1053.0 -
31 Mar, 2025 1053.0 1053.0 1053.0 1053.0 -
28 Mar, 2025 1053.0 1053.0 1053.0 1053.0 -
27 Mar, 2025 1053.0 1053.0 1053.0 1053.0 600.00
26 Mar, 2025 1023.0 1053.0 1023.0 1053.0 400.00
25 Mar, 2025 1050.0 1051.0 1049.0 1050.0 700.00
24 Mar, 2025 997.0 1068.0 997.0 1050.0 500.00
21 Mar, 2025 1000.0 1000.0 1000.0 1000.0 100.00
19 Mar, 2025 1001.0 1001.0 1000.0 1000.0 5000.00