Revolution Co., Ltd. (8894.T)

JPY 63.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 67.0 69.0 66.0 67.0 183.6 Thousand
15 May, 2025 68.0 69.0 67.0 69.0 128.4 Thousand
14 May, 2025 67.0 68.0 65.0 65.0 388.6 Thousand
13 May, 2025 65.0 68.0 64.0 68.0 1.78 Million
12 May, 2025 65.0 67.0 64.0 67.0 465 Thousand
09 May, 2025 63.0 65.0 63.0 64.0 677.6 Thousand
08 May, 2025 65.0 65.0 62.0 62.0 791.3 Thousand
07 May, 2025 64.0 65.0 63.0 64.0 630.8 Thousand
02 May, 2025 65.0 67.0 61.0 63.0 3.09 Million
01 May, 2025 70.0 70.0 63.0 64.0 4.04 Million