Revolution Co., Ltd. (8894.T)

JPY 63.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 68.0 70.0 67.0 67.0 612.6 Thousand
19 May, 2025 67.0 68.0 67.0 67.0 120.2 Thousand
16 May, 2025 67.0 69.0 66.0 66.0 867.1 Thousand
15 May, 2025 68.0 69.0 67.0 67.0 580.1 Thousand
14 May, 2025 67.0 68.0 65.0 68.0 1.25 Million
13 May, 2025 68.0 70.0 67.0 67.0 714.4 Thousand
12 May, 2025 65.0 69.0 64.0 68.0 1.98 Million
09 May, 2025 63.0 65.0 63.0 64.0 763.2 Thousand
08 May, 2025 65.0 65.0 62.0 62.0 791.3 Thousand
07 May, 2025 64.0 65.0 63.0 64.0 630.8 Thousand