Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1103.0 | 1109.0 | 1094.0 | 1109.0 | 1700.00 |
| 21 Apr, 2025 | 1101.0 | 1117.0 | 1101.0 | 1105.0 | 1300.00 |
| 18 Apr, 2025 | 1094.0 | 1110.0 | 1094.0 | 1101.0 | 1800.00 |
| 17 Apr, 2025 | 1119.0 | 1119.0 | 1094.0 | 1094.0 | 1700.00 |
| 16 Apr, 2025 | 1101.0 | 1120.0 | 1101.0 | 1119.0 | 1900.00 |
| 15 Apr, 2025 | 1098.0 | 1100.0 | 1098.0 | 1100.0 | 700.00 |
| 14 Apr, 2025 | 1125.0 | 1125.0 | 1097.0 | 1097.0 | 1000.00 |
| 11 Apr, 2025 | 1090.0 | 1115.0 | 1084.0 | 1108.0 | 2100.00 |
| 10 Apr, 2025 | 1080.0 | 1084.0 | 1070.0 | 1073.0 | 3100.00 |
| 09 Apr, 2025 | 1085.0 | 1085.0 | 1050.0 | 1052.0 | 2200.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301