Century21 Real Estate of Japan Ltd (8898.T)
JPY 1092.0
(-0.82%)
JPY 1092.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1108.0 | 1108.0 | 1104.0 | 1108.0 | 400.00 |
| 22 May, 2025 | 1104.0 | 1108.0 | 1104.0 | 1108.0 | 700.00 |
| 21 May, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 100.00 |
| 20 May, 2025 | 1100.0 | 1106.0 | 1096.0 | 1096.0 | 1200.00 |
| 19 May, 2025 | 1100.0 | 1100.0 | 1096.0 | 1096.0 | 900.00 |
| 16 May, 2025 | 1094.0 | 1101.0 | 1094.0 | 1099.0 | 2000.00 |
| 15 May, 2025 | 1090.0 | 1098.0 | 1090.0 | 1093.0 | 3300.00 |
| 14 May, 2025 | 1103.0 | 1105.0 | 1095.0 | 1096.0 | 1100.00 |
| 13 May, 2025 | 1099.0 | 1099.0 | 1096.0 | 1099.0 | 900.00 |
| 12 May, 2025 | 1096.0 | 1098.0 | 1090.0 | 1094.0 | 3000.00 |
DMKPQ
4337
3917
DNLI
PANACEABIO
6301