Mainichi Comnet Co., Ltd. (8908.T)
JPY 774.0
(0.0%)
JPY 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 750.0 | 750.0 | 748.0 | 748.0 | 400.00 |
| 23 Jun, 2025 | 744.0 | 746.0 | 744.0 | 746.0 | 1400.00 |
| 20 Jun, 2025 | 744.0 | 749.0 | 742.0 | 744.0 | 13.7 Thousand |
| 19 Jun, 2025 | 745.0 | 745.0 | 741.0 | 741.0 | 7700.00 |
| 18 Jun, 2025 | 741.0 | 745.0 | 741.0 | 745.0 | 6400.00 |
| 17 Jun, 2025 | 743.0 | 744.0 | 741.0 | 744.0 | 3600.00 |
| 16 Jun, 2025 | 745.0 | 746.0 | 741.0 | 744.0 | 10.4 Thousand |
| 13 Jun, 2025 | 745.0 | 746.0 | 739.0 | 742.0 | 12.1 Thousand |
| 12 Jun, 2025 | 749.0 | 749.0 | 743.0 | 745.0 | 6900.00 |
| 11 Jun, 2025 | 743.0 | 749.0 | 743.0 | 749.0 | 7900.00 |
605258
OCCIN
7606
600637
DRREDDY
5302