Tosei Corporation (8923.T)
JPY 2401.0
(-0.79%)
JPY 2401.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2414.0 | 2432.0 | 2395.0 | 2401.0 | 111.3 Thousand |
| 01 May, 2025 | 2401.0 | 2436.0 | 2397.0 | 2420.0 | 113.4 Thousand |
| 30 Apr, 2025 | 2405.0 | 2413.0 | 2380.0 | 2400.0 | 73.9 Thousand |
| 28 Apr, 2025 | 2418.0 | 2445.0 | 2403.0 | 2405.0 | 79.3 Thousand |
| 25 Apr, 2025 | 2416.0 | 2451.0 | 2411.0 | 2415.0 | 59.3 Thousand |
| 24 Apr, 2025 | 2461.0 | 2478.0 | 2422.0 | 2428.0 | 53 Thousand |
| 23 Apr, 2025 | 2456.0 | 2488.0 | 2440.0 | 2461.0 | 79.3 Thousand |
| 22 Apr, 2025 | 2402.0 | 2432.0 | 2381.0 | 2417.0 | 74.8 Thousand |
| 21 Apr, 2025 | 2390.0 | 2402.0 | 2381.0 | 2399.0 | 51.3 Thousand |
| 18 Apr, 2025 | 2400.0 | 2426.0 | 2387.0 | 2405.0 | 50.9 Thousand |
EXPO
2796
ATRX
ALK
GBF
FHTX