Tosei Corporation (8923.T)
JPY 2401.0
(-0.79%)
JPY 2401.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2478.0 | 2480.0 | 2453.0 | 2457.0 | 12.4 Thousand |
| 19 May, 2025 | 2430.0 | 2452.0 | 2416.0 | 2447.0 | 18.1 Thousand |
| 16 May, 2025 | 2440.0 | 2448.0 | 2405.0 | 2435.0 | 72.7 Thousand |
| 15 May, 2025 | 2433.0 | 2456.0 | 2424.0 | 2442.0 | 68.4 Thousand |
| 14 May, 2025 | 2471.0 | 2471.0 | 2427.0 | 2449.0 | 80.5 Thousand |
| 13 May, 2025 | 2531.0 | 2542.0 | 2483.0 | 2485.0 | 62.9 Thousand |
| 12 May, 2025 | 2506.0 | 2574.0 | 2505.0 | 2535.0 | 153 Thousand |
| 09 May, 2025 | 2422.0 | 2514.0 | 2414.0 | 2505.0 | 160.5 Thousand |
| 08 May, 2025 | 2420.0 | 2420.0 | 2396.0 | 2415.0 | 95.1 Thousand |
| 07 May, 2025 | 2419.0 | 2449.0 | 2411.0 | 2413.0 | 136.8 Thousand |
EXPO
2796
ATRX
ALK
GBF
FHTX