SUNNEXTA GROUP Inc. (8945.T)
JPY 1022.0
(-0.78%)
JPY 1022.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1035.0 | 1035.0 | 1023.0 | 1024.0 | 800.00 |
| 01 May, 2025 | 1036.0 | 1036.0 | 1026.0 | 1030.0 | 4900.00 |
| 30 Apr, 2025 | 1031.0 | 1087.0 | 1000.0 | 1036.0 | 70.1 Thousand |
| 25 Apr, 2025 | 1004.0 | 1017.0 | 1004.0 | 1017.0 | 5100.00 |
| 24 Apr, 2025 | 1017.0 | 1018.0 | 1013.0 | 1018.0 | 6400.00 |
| 23 Apr, 2025 | 1019.0 | 1019.0 | 1017.0 | 1017.0 | 2600.00 |
| 22 Apr, 2025 | 1019.0 | 1020.0 | 1015.0 | 1019.0 | 2100.00 |
| 21 Apr, 2025 | 1019.0 | 1019.0 | 1017.0 | 1019.0 | 3400.00 |
| 18 Apr, 2025 | 1011.0 | 1017.0 | 1009.0 | 1017.0 | 7500.00 |
| 17 Apr, 2025 | 1013.0 | 1015.0 | 1004.0 | 1015.0 | 2400.00 |
NGS
3994
4767
NGL
AXTG
AXAHY