Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 113100.0 | 114100.0 | 113000.0 | 113700.0 | 1473.00 |
| 15 May, 2025 | 113800.0 | 113900.0 | 113300.0 | 113300.0 | 534.00 |
| 14 May, 2025 | 112800.0 | 113400.0 | 112800.0 | 113000.0 | 823.00 |
| 13 May, 2025 | 114300.0 | 115200.0 | 114100.0 | 114900.0 | 12.87 Thousand |
| 12 May, 2025 | 114300.0 | 114800.0 | 114100.0 | 114500.0 | 982.00 |
| 09 May, 2025 | 114000.0 | 114300.0 | 113300.0 | 114300.0 | 23.9 Thousand |
| 08 May, 2025 | 114000.0 | 114700.0 | 113200.0 | 114100.0 | 14.18 Thousand |
| 07 May, 2025 | 116900.0 | 116900.0 | 113000.0 | 114000.0 | 23.92 Thousand |
| 02 May, 2025 | 115000.0 | 115800.0 | 114400.0 | 115400.0 | 16.24 Thousand |
| 01 May, 2025 | 113000.0 | 115300.0 | 112900.0 | 115000.0 | 20.81 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE