Global One Real Estate Investment Corp. (8958.T)
JPY 121300.0
(0.83%)
JPY 121300.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 121900.0 | 122500.0 | 120800.0 | 121900.0 | 4389.00 |
| 15 May, 2025 | 121600.0 | 122000.0 | 121200.0 | 122000.0 | 5794.00 |
| 14 May, 2025 | 120000.0 | 122100.0 | 120000.0 | 121400.0 | 3715.00 |
| 13 May, 2025 | 120500.0 | 120600.0 | 119400.0 | 120100.0 | 2962.00 |
| 12 May, 2025 | 119300.0 | 120400.0 | 119100.0 | 120400.0 | 2426.00 |
| 09 May, 2025 | 119000.0 | 119500.0 | 118400.0 | 119200.0 | 3244.00 |
| 08 May, 2025 | 119800.0 | 119800.0 | 118800.0 | 119000.0 | 3134.00 |
| 07 May, 2025 | 121500.0 | 121500.0 | 119200.0 | 119400.0 | 4351.00 |
| 02 May, 2025 | 120400.0 | 121800.0 | 120400.0 | 121300.0 | 7339.00 |
| 01 May, 2025 | 119300.0 | 120700.0 | 119200.0 | 120300.0 | 2769.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752