Global One Real Estate Investment Corp. (8958.T)
JPY 121300.0
(0.83%)
JPY 121300.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 94800.0 | 95800.0 | 94800.0 | 94800.0 | 3244.00 |
| 18 Dec, 2024 | 95500.0 | 96300.0 | 95500.0 | 95500.0 | 3245.00 |
| 17 Dec, 2024 | 95000.0 | 95600.0 | 94400.0 | 95000.0 | 4889.00 |
| 16 Dec, 2024 | 95400.0 | 95400.0 | 94800.0 | 95000.0 | 3464.00 |
| 13 Dec, 2024 | 95000.0 | 95800.0 | 95000.0 | 95500.0 | 4093.00 |
| 12 Dec, 2024 | 95500.0 | 95800.0 | 95200.0 | 95300.0 | 4733.00 |
| 11 Dec, 2024 | 95200.0 | 95700.0 | 95000.0 | 95400.0 | 2767.00 |
| 10 Dec, 2024 | 95600.0 | 95800.0 | 95200.0 | 95500.0 | 2783.00 |
| 09 Dec, 2024 | 95800.0 | 96000.0 | 95200.0 | 95600.0 | 5059.00 |
| 06 Dec, 2024 | 96400.0 | 97100.0 | 96000.0 | 96000.0 | 2281.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752