United Urban Investment Corporation (8960.T)
JPY 154300.0
(1.65%)
JPY 154300.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 152700.0 | 154000.0 | 152500.0 | 152800.0 | 1192.00 |
| 16 May, 2025 | 153500.0 | 153900.0 | 152100.0 | 153000.0 | 6670.00 |
| 15 May, 2025 | 152900.0 | 154000.0 | 152400.0 | 153100.0 | 5570.00 |
| 14 May, 2025 | 152700.0 | 153200.0 | 151800.0 | 152900.0 | 5267.00 |
| 13 May, 2025 | 153800.0 | 154600.0 | 152600.0 | 152700.0 | 7997.00 |
| 12 May, 2025 | 153900.0 | 154700.0 | 153300.0 | 154600.0 | 5430.00 |
| 09 May, 2025 | 152800.0 | 153700.0 | 152400.0 | 153700.0 | 8158.00 |
| 08 May, 2025 | 154500.0 | 154500.0 | 152500.0 | 152800.0 | 7784.00 |
| 07 May, 2025 | 154500.0 | 155300.0 | 154000.0 | 154700.0 | 9829.00 |
| 02 May, 2025 | 152000.0 | 155100.0 | 151900.0 | 154300.0 | 9139.00 |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703