United Urban Investment Corporation (8960.T)
JPY 154300.0
(1.65%)
JPY 154300.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 151000.0 | 152300.0 | 150300.0 | 151800.0 | 5941.00 |
| 30 Apr, 2025 | 149900.0 | 151000.0 | 149000.0 | 150200.0 | 5083.00 |
| 28 Apr, 2025 | 149100.0 | 150600.0 | 148900.0 | 149900.0 | 5112.00 |
| 25 Apr, 2025 | 149800.0 | 150100.0 | 148500.0 | 149000.0 | 6050.00 |
| 24 Apr, 2025 | 150000.0 | 150300.0 | 149100.0 | 149100.0 | 4592.00 |
| 23 Apr, 2025 | 150700.0 | 150900.0 | 149500.0 | 150100.0 | 4849.00 |
| 22 Apr, 2025 | 149100.0 | 150200.0 | 149000.0 | 150200.0 | 4624.00 |
| 21 Apr, 2025 | 149400.0 | 150200.0 | 149000.0 | 149500.0 | 2512.00 |
| 18 Apr, 2025 | 150500.0 | 151200.0 | 149900.0 | 149900.0 | 6245.00 |
| 17 Apr, 2025 | 148700.0 | 150500.0 | 148400.0 | 150200.0 | 7967.00 |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703