Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 81500.0 | 81900.0 | 81500.0 | 81700.0 | 293.00 |
| 15 May, 2025 | 81200.0 | 81300.0 | 81100.0 | 81200.0 | 182.00 |
| 14 May, 2025 | 81000.0 | 81100.0 | 80700.0 | 81000.0 | 263.00 |
| 13 May, 2025 | 81300.0 | 81900.0 | 80800.0 | 81900.0 | 4311.00 |
| 12 May, 2025 | 81300.0 | 81400.0 | 80800.0 | 81400.0 | 430.00 |
| 09 May, 2025 | 81000.0 | 81300.0 | 80300.0 | 81300.0 | 6488.00 |
| 08 May, 2025 | 81000.0 | 81400.0 | 80700.0 | 81000.0 | 5904.00 |
| 07 May, 2025 | 81800.0 | 82000.0 | 80100.0 | 80100.0 | 11.17 Thousand |
| 02 May, 2025 | 81400.0 | 82000.0 | 81300.0 | 81600.0 | 4511.00 |
| 01 May, 2025 | 79200.0 | 81000.0 | 79200.0 | 80900.0 | 4271.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF