Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 427500.0 | 433000.0 | 427500.0 | 432500.0 | 2758.00 |
| 26 Dec, 2023 | 430000.0 | 431500.0 | 427000.0 | 428500.0 | 1174.00 |
| 25 Dec, 2023 | 433000.0 | 433000.0 | 429500.0 | 430000.0 | 939.00 |
| 22 Dec, 2023 | 432500.0 | 434000.0 | 430500.0 | 434000.0 | 1217.00 |
| 21 Dec, 2023 | 431000.0 | 434000.0 | 429500.0 | 431500.0 | 950.00 |
| 20 Dec, 2023 | 431500.0 | 433000.0 | 429500.0 | 433000.0 | 1692.00 |
| 19 Dec, 2023 | 431500.0 | 432500.0 | 427000.0 | 431500.0 | 1784.00 |
| 18 Dec, 2023 | 436000.0 | 436000.0 | 432500.0 | 433000.0 | 1932.00 |
| 15 Dec, 2023 | 441000.0 | 442000.0 | 436500.0 | 437000.0 | 2991.00 |
| 14 Dec, 2023 | 442000.0 | 443000.0 | 440500.0 | 441500.0 | 835.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF