Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 459000.0 | 459500.0 | 455000.0 | 457500.0 | 1466.00 |
| 28 Sep, 2023 | 467500.0 | 468000.0 | 457500.0 | 458000.0 | 2019.00 |
| 27 Sep, 2023 | 466500.0 | 469000.0 | 465500.0 | 467500.0 | 881.00 |
| 26 Sep, 2023 | 464500.0 | 467000.0 | 464000.0 | 466500.0 | 970.00 |
| 25 Sep, 2023 | 467000.0 | 469500.0 | 464000.0 | 464500.0 | 1275.00 |
| 22 Sep, 2023 | 467500.0 | 470500.0 | 466500.0 | 467000.0 | 1953.00 |
| 21 Sep, 2023 | 470500.0 | 472000.0 | 467500.0 | 468000.0 | 928.00 |
| 20 Sep, 2023 | 471000.0 | 473000.0 | 470000.0 | 470500.0 | 642.00 |
| 19 Sep, 2023 | 471000.0 | 472500.0 | 468500.0 | 471000.0 | 900.00 |
| 15 Sep, 2023 | 469500.0 | 471000.0 | 468000.0 | 470000.0 | 2136.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF