Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 132500.0 | 132700.0 | 132200.0 | 132300.0 | 389.00 |
| 15 May, 2025 | 132100.0 | 132500.0 | 132100.0 | 132100.0 | 190.00 |
| 14 May, 2025 | 132200.0 | 132300.0 | 131700.0 | 131900.0 | 456.00 |
| 13 May, 2025 | 133600.0 | 133600.0 | 132600.0 | 133400.0 | 1168.00 |
| 12 May, 2025 | 133600.0 | 133600.0 | 132700.0 | 132800.0 | 318.00 |
| 09 May, 2025 | 132100.0 | 132600.0 | 131800.0 | 132600.0 | 2965.00 |
| 08 May, 2025 | 133600.0 | 133600.0 | 131800.0 | 131800.0 | 3632.00 |
| 07 May, 2025 | 134000.0 | 134000.0 | 133000.0 | 133000.0 | 4669.00 |
| 02 May, 2025 | 133400.0 | 134000.0 | 133200.0 | 133900.0 | 3416.00 |
| 01 May, 2025 | 132000.0 | 133400.0 | 131500.0 | 133100.0 | 3589.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN