Japan Logistics Fund, Inc. (8967.T)
JPY 95700.0
(0.63%)
JPY 95700.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 92700.0 | 93100.0 | 92500.0 | 92700.0 | 262.00 |
| 19 May, 2025 | 92800.0 | 92900.0 | 91900.0 | 92000.0 | 632.00 |
| 16 May, 2025 | 94000.0 | 94400.0 | 92600.0 | 93200.0 | 4592.00 |
| 15 May, 2025 | 93700.0 | 94200.0 | 93300.0 | 93900.0 | 3391.00 |
| 14 May, 2025 | 93300.0 | 93800.0 | 93000.0 | 93700.0 | 3858.00 |
| 13 May, 2025 | 94100.0 | 94300.0 | 92800.0 | 93200.0 | 4311.00 |
| 12 May, 2025 | 93800.0 | 94600.0 | 93700.0 | 94400.0 | 2675.00 |
| 09 May, 2025 | 93800.0 | 94100.0 | 92700.0 | 93800.0 | 5864.00 |
| 08 May, 2025 | 94400.0 | 94500.0 | 93200.0 | 93500.0 | 3633.00 |
| 07 May, 2025 | 95700.0 | 96100.0 | 93900.0 | 94100.0 | 5525.00 |
002396
LRKKF
BPLPHARMA
M24
NTCIND
600983