Japan Logistics Fund, Inc. (8967.T)
JPY 95700.0
(0.63%)
JPY 95700.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 92600.0 | 93100.0 | 91900.0 | 92900.0 | 3687.00 |
| 15 Apr, 2025 | 93100.0 | 93700.0 | 92300.0 | 92600.0 | 5484.00 |
| 14 Apr, 2025 | 92700.0 | 93800.0 | 92700.0 | 92900.0 | 5858.00 |
| 11 Apr, 2025 | 92300.0 | 93100.0 | 91400.0 | 92600.0 | 7966.00 |
| 10 Apr, 2025 | 92800.0 | 93700.0 | 92100.0 | 92600.0 | 9855.00 |
| 09 Apr, 2025 | 92000.0 | 92700.0 | 91400.0 | 92100.0 | 4956.00 |
| 08 Apr, 2025 | 91200.0 | 93400.0 | 91200.0 | 92500.0 | 8791.00 |
| 07 Apr, 2025 | 89900.0 | 92700.0 | 89300.0 | 90500.0 | 7475.00 |
| 04 Apr, 2025 | 92300.0 | 93200.0 | 91800.0 | 92600.0 | 5093.00 |
| 03 Apr, 2025 | 92400.0 | 93100.0 | 92000.0 | 92900.0 | 6119.00 |
002396
LRKKF
BPLPHARMA
M24
NTCIND
600983