Hankyu Hanshin REIT, Inc. (8977.T)

JPY 147800.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 142200.0 142300.0 141200.0 141400.0 1158.00
21 Sep, 2023 143300.0 143600.0 142000.0 142300.0 1134.00
20 Sep, 2023 144000.0 144200.0 143100.0 143300.0 987.00
19 Sep, 2023 143400.0 143900.0 142600.0 143900.0 969.00
15 Sep, 2023 143300.0 144100.0 142400.0 143600.0 1559.00
14 Sep, 2023 143200.0 144800.0 142900.0 143900.0 751.00