Hankyu Hanshin REIT, Inc. (8977.T)
JPY 147800.0
(1.51%)
JPY 147800.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 146300.0 | 146600.0 | 145600.0 | 146400.0 | 101.00 |
| 20 May, 2025 | 146300.0 | 146900.0 | 146100.0 | 146100.0 | 79.00 |
| 19 May, 2025 | 146000.0 | 146200.0 | 145300.0 | 146000.0 | 315.00 |
| 16 May, 2025 | 147500.0 | 147500.0 | 145500.0 | 146700.0 | 1088.00 |
| 15 May, 2025 | 146700.0 | 146900.0 | 145500.0 | 146600.0 | 1119.00 |
| 14 May, 2025 | 146100.0 | 147000.0 | 145600.0 | 146700.0 | 1232.00 |
| 13 May, 2025 | 148700.0 | 148800.0 | 146000.0 | 146000.0 | 1508.00 |
| 12 May, 2025 | 147700.0 | 148300.0 | 146700.0 | 148300.0 | 1272.00 |
| 09 May, 2025 | 145500.0 | 147000.0 | 145100.0 | 147000.0 | 1559.00 |
| 08 May, 2025 | 147300.0 | 147300.0 | 145500.0 | 145500.0 | 1039.00 |
XALL
603677
ANMOL
DITCO
UNAC
INXDF