Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2150.0 | 2153.5 | 2140.5 | 2143.0 | 32.3 Thousand |
| 22 May, 2025 | 2135.0 | 2145.0 | 2127.0 | 2136.5 | 32.7 Thousand |
| 21 May, 2025 | 2151.5 | 2163.5 | 2150.0 | 2158.5 | 43.6 Thousand |
| 20 May, 2025 | 2188.5 | 2189.5 | 2165.0 | 2168.0 | 61.3 Thousand |
| 19 May, 2025 | 2192.5 | 2192.5 | 2172.0 | 2176.5 | 56.9 Thousand |
| 16 May, 2025 | 2196.5 | 2203.5 | 2181.5 | 2186.0 | 196.1 Thousand |
| 15 May, 2025 | 2180.5 | 2199.0 | 2177.5 | 2190.0 | 220.3 Thousand |
| 14 May, 2025 | 2197.0 | 2206.5 | 2175.0 | 2194.5 | 281.8 Thousand |
| 13 May, 2025 | 2221.5 | 2225.0 | 2198.5 | 2198.5 | 314.2 Thousand |
| 12 May, 2025 | 2211.0 | 2220.0 | 2201.5 | 2219.5 | 212.1 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA