Sotetsu Holdings, Inc. (9003.T)

JPY 2195.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2238.0 2239.5 2226.0 2236.0 228 Thousand
17 Apr, 2025 2214.0 2235.5 2214.0 2231.0 227 Thousand
16 Apr, 2025 2240.0 2247.0 2212.5 2222.0 189.4 Thousand
15 Apr, 2025 2252.0 2259.0 2226.5 2226.5 288.6 Thousand
14 Apr, 2025 2238.0 2259.0 2230.0 2247.5 324.1 Thousand
11 Apr, 2025 2210.0 2234.0 2190.5 2224.5 462.5 Thousand
10 Apr, 2025 2214.5 2247.5 2179.5 2238.0 488.7 Thousand
09 Apr, 2025 2140.0 2173.5 2115.5 2164.5 468.3 Thousand
08 Apr, 2025 2092.5 2160.5 2083.0 2150.0 675.9 Thousand
07 Apr, 2025 2106.5 2117.5 2031.0 2046.0 1.18 Million