Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1799.0 1807.0 1791.0 1805.0 1.28 Million
22 Apr, 2025 1782.0 1795.0 1782.0 1788.0 913.8 Thousand
21 Apr, 2025 1771.5 1798.0 1770.5 1790.5 870.7 Thousand
18 Apr, 2025 1779.5 1783.0 1768.5 1777.5 1.01 Million
17 Apr, 2025 1755.0 1778.0 1753.0 1770.0 967.4 Thousand
16 Apr, 2025 1763.5 1763.5 1737.0 1758.0 1.43 Million
15 Apr, 2025 1785.0 1786.5 1750.5 1753.0 1.41 Million
14 Apr, 2025 1767.5 1788.5 1764.5 1782.5 1.5 Million
11 Apr, 2025 1708.0 1752.5 1708.0 1750.5 1.9 Million
10 Apr, 2025 1734.5 1766.5 1705.0 1766.5 2.5 Million