Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1790.0 | 1795.0 | 1787.5 | 1792.0 | 102.7 Thousand |
| 09 May, 2025 | 1788.0 | 1801.0 | 1778.0 | 1792.0 | 1.44 Million |
| 08 May, 2025 | 1790.0 | 1791.0 | 1765.0 | 1782.5 | 938.7 Thousand |
| 07 May, 2025 | 1798.0 | 1802.5 | 1783.0 | 1788.5 | 1.83 Million |
| 02 May, 2025 | 1767.5 | 1782.0 | 1762.5 | 1775.0 | 998.6 Thousand |
| 01 May, 2025 | 1738.5 | 1772.0 | 1732.0 | 1768.0 | 1.03 Million |
| 30 Apr, 2025 | 1744.5 | 1747.5 | 1717.0 | 1738.0 | 1.91 Million |
| 28 Apr, 2025 | 1739.5 | 1764.0 | 1729.5 | 1751.5 | 988.4 Thousand |
| 25 Apr, 2025 | 1760.0 | 1764.0 | 1752.0 | 1756.0 | 1.36 Million |
| 24 Apr, 2025 | 1792.5 | 1796.5 | 1749.0 | 1749.0 | 1.43 Million |
RBF
2413
OGCP
OR
INDRAIND
PED