Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1361.5 1366.0 1348.5 1352.5 752.9 Thousand
19 Sep, 2023 1380.5 1381.0 1348.0 1358.0 1.01 Million
15 Sep, 2023 1384.0 1386.5 1374.0 1381.0 1.07 Million
14 Sep, 2023 1395.0 1398.0 1377.5 1381.0 680.4 Thousand