Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1512.0 | 1520.0 | 1512.0 | 1515.5 | 89.1 Thousand |
| 20 May, 2025 | 1511.0 | 1514.0 | 1497.0 | 1498.5 | 122.7 Thousand |
| 19 May, 2025 | 1508.5 | 1512.0 | 1487.0 | 1494.5 | 176.5 Thousand |
| 16 May, 2025 | 1525.0 | 1527.0 | 1495.0 | 1512.5 | 682.9 Thousand |
| 15 May, 2025 | 1517.0 | 1529.5 | 1510.5 | 1522.0 | 696.1 Thousand |
| 14 May, 2025 | 1505.5 | 1520.0 | 1480.5 | 1520.0 | 823.6 Thousand |
| 13 May, 2025 | 1526.0 | 1542.5 | 1504.5 | 1513.5 | 1.35 Million |
| 12 May, 2025 | 1534.0 | 1565.0 | 1528.0 | 1543.0 | 898.5 Thousand |
| 09 May, 2025 | 1543.0 | 1548.0 | 1531.0 | 1543.0 | 471.5 Thousand |
| 08 May, 2025 | 1525.0 | 1534.5 | 1511.5 | 1530.5 | 440.3 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ