Keisei Electric Railway Co., Ltd. (9009.T)
JPY 1489.5
(0.44%)
JPY 1489.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1366.0 | 1366.0 | 1337.0 | 1341.0 | 1.22 Million |
| 22 May, 2025 | 1432.0 | 1439.5 | 1391.0 | 1396.0 | 1.74 Million |
| 21 May, 2025 | 1540.0 | 1547.5 | 1529.0 | 1533.0 | 268.7 Thousand |
| 20 May, 2025 | 1593.0 | 1593.0 | 1557.5 | 1569.0 | 411.9 Thousand |
| 19 May, 2025 | 1661.5 | 1673.0 | 1639.0 | 1648.5 | 192.9 Thousand |
| 16 May, 2025 | 1685.0 | 1690.0 | 1660.0 | 1674.5 | 2.38 Million |
| 15 May, 2025 | 1640.5 | 1746.0 | 1636.5 | 1679.5 | 6.1 Million |
| 14 May, 2025 | 1602.5 | 1618.0 | 1579.5 | 1609.0 | 2.8 Million |
| 13 May, 2025 | 1563.0 | 1618.5 | 1559.0 | 1575.5 | 3.1 Million |
| 12 May, 2025 | 1568.0 | 1574.0 | 1538.0 | 1541.5 | 2.15 Million |
601828
300847
UBEOF
ZYME
LPRO
IGCIL