Central Japan Railway Company (9022.T)
JPY 3236.0
(0.59%)
JPY 3236.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3415.0 | 3439.0 | 3390.0 | 3403.0 | 2.78 Million |
| 05 Oct, 2023 | 3366.0 | 3412.0 | 3338.0 | 3394.0 | 3.14 Million |
| 04 Oct, 2023 | 3397.0 | 3424.0 | 3338.0 | 3342.0 | 3.88 Million |
| 03 Oct, 2023 | 3564.0 | 3565.0 | 3413.0 | 3425.0 | 3.98 Million |
| 02 Oct, 2023 | 3650.0 | 3677.0 | 3568.0 | 3568.0 | 3.16 Million |
| 29 Sep, 2023 | 3729.0 | 3736.0 | 3622.0 | 3635.0 | 3.46 Million |
| 28 Sep, 2023 | 3769.0 | 3769.0 | 3659.0 | 3679.0 | 2.89 Million |
| 27 Sep, 2023 | 3766.0 | 3790.0 | 3722.0 | 3779.0 | 3.19 Million |
| 26 Sep, 2023 | 3806.0 | 3823.0 | 3784.0 | 3784.0 | 2.89 Million |
| 25 Sep, 2023 | 3818.0 | 3840.0 | 3798.0 | 3805.0 | 2.2 Million |
BLHEF
VGO
6720
AGHOL
4980
BTTX