Central Japan Railway Company (9022.T)
JPY 3236.0
(0.59%)
JPY 3236.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3100.0 | 3110.0 | 3076.0 | 3084.0 | 205 Thousand |
| 15 May, 2025 | 3067.0 | 3099.0 | 3065.0 | 3073.0 | 345.2 Thousand |
| 14 May, 2025 | 3067.0 | 3075.0 | 3030.0 | 3032.0 | 417.2 Thousand |
| 13 May, 2025 | 3040.0 | 3076.0 | 3037.0 | 3074.0 | 1.79 Million |
| 12 May, 2025 | 3040.0 | 3064.0 | 3037.0 | 3062.0 | 324.1 Thousand |
| 09 May, 2025 | 3104.0 | 3110.0 | 3030.0 | 3048.0 | 3.19 Million |
| 08 May, 2025 | 3143.0 | 3148.0 | 3074.0 | 3099.0 | 2.95 Million |
| 07 May, 2025 | 3250.0 | 3250.0 | 3150.0 | 3150.0 | 4.85 Million |
| 02 May, 2025 | 3209.0 | 3236.0 | 3177.0 | 3236.0 | 3.59 Million |
| 01 May, 2025 | 3105.0 | 3230.0 | 3080.0 | 3217.0 | 8.11 Million |
BLHEF
VGO
6720
AGHOL
4980
BTTX