Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2899.0 | 2911.0 | 2880.0 | 2887.0 | 12.2 Thousand |
| 19 May, 2025 | 2900.0 | 2950.0 | 2900.0 | 2942.0 | 16.1 Thousand |
| 16 May, 2025 | 2872.0 | 2896.0 | 2843.0 | 2891.0 | 67 Thousand |
| 15 May, 2025 | 2888.0 | 2902.0 | 2842.0 | 2874.0 | 129.7 Thousand |
| 14 May, 2025 | 2924.0 | 2970.0 | 2909.0 | 2927.0 | 141 Thousand |
| 13 May, 2025 | 2940.0 | 3015.0 | 2917.0 | 2946.0 | 211.5 Thousand |
| 12 May, 2025 | 2732.0 | 2940.0 | 2726.0 | 2903.0 | 320.2 Thousand |
| 09 May, 2025 | 2729.0 | 2744.0 | 2708.0 | 2730.0 | 166.4 Thousand |
| 08 May, 2025 | 2689.0 | 2705.0 | 2668.0 | 2704.0 | 146.8 Thousand |
| 07 May, 2025 | 2634.0 | 2677.0 | 2631.0 | 2675.0 | 110.8 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576