Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 611.0 | 611.0 | 600.0 | 605.0 | 30 Thousand |
| 08 May, 2025 | 612.0 | 613.0 | 608.0 | 609.0 | 5000.00 |
| 07 May, 2025 | 610.0 | 612.0 | 610.0 | 612.0 | 1500.00 |
| 02 May, 2025 | 610.0 | 615.0 | 605.0 | 610.0 | 9200.00 |
| 01 May, 2025 | 610.0 | 612.0 | 608.0 | 608.0 | 16.9 Thousand |
| 30 Apr, 2025 | 612.0 | 612.0 | 610.0 | 610.0 | 9200.00 |
| 28 Apr, 2025 | 614.0 | 614.0 | 610.0 | 613.0 | 1300.00 |
| 25 Apr, 2025 | 610.0 | 616.0 | 610.0 | 610.0 | 12.5 Thousand |
| 24 Apr, 2025 | 606.0 | 609.0 | 604.0 | 607.0 | 7500.00 |
| 23 Apr, 2025 | 603.0 | 605.0 | 601.0 | 604.0 | 13 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY