Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 600.0 | 602.0 | 600.0 | 602.0 | 8800.00 |
| 22 May, 2025 | 604.0 | 604.0 | 603.0 | 604.0 | 300.00 |
| 21 May, 2025 | 604.0 | 608.0 | 600.0 | 601.0 | 9900.00 |
| 20 May, 2025 | 605.0 | 606.0 | 603.0 | 604.0 | 2600.00 |
| 19 May, 2025 | 605.0 | 605.0 | 603.0 | 605.0 | 3300.00 |
| 16 May, 2025 | 602.0 | 605.0 | 602.0 | 603.0 | 3100.00 |
| 15 May, 2025 | 601.0 | 606.0 | 601.0 | 602.0 | 12 Thousand |
| 14 May, 2025 | 606.0 | 618.0 | 600.0 | 601.0 | 54.3 Thousand |
| 13 May, 2025 | 610.0 | 610.0 | 606.0 | 606.0 | 8300.00 |
| 12 May, 2025 | 607.0 | 609.0 | 605.0 | 609.0 | 4100.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY