NANSO Transport Co.,Ltd. (9034.T)

JPY 1109.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 800.0 800.0 796.5 796.5 2400.00
16 Oct, 2023 810.0 810.0 792.5 796.0 5200.00
13 Oct, 2023 806.5 811.0 806.5 810.0 2000.00
12 Oct, 2023 812.0 815.0 805.5 815.0 10 Thousand
11 Oct, 2023 825.5 825.5 809.5 812.0 3800.00
10 Oct, 2023 800.0 815.0 800.0 806.0 3400.00
06 Oct, 2023 790.5 799.5 788.5 799.5 2400.00
05 Oct, 2023 779.5 790.5 779.5 790.5 3600.00
04 Oct, 2023 788.0 788.0 758.0 778.0 15.8 Thousand
03 Oct, 2023 842.0 842.0 809.0 809.5 8800.00