NANSO Transport Co.,Ltd. (9034.T)
JPY 1109.0
(0.36%)
JPY 1109.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1224.0 | 1224.0 | 1202.0 | 1203.0 | 12.1 Thousand |
| 15 May, 2025 | 1159.0 | 1240.0 | 1147.0 | 1225.0 | 25.5 Thousand |
| 14 May, 2025 | 1164.0 | 1165.0 | 1147.0 | 1160.0 | 5300.00 |
| 13 May, 2025 | 1159.0 | 1160.0 | 1145.0 | 1156.0 | 7200.00 |
| 12 May, 2025 | 1135.0 | 1146.0 | 1135.0 | 1145.0 | 6600.00 |
| 09 May, 2025 | 1125.0 | 1136.0 | 1121.0 | 1130.0 | 4100.00 |
| 08 May, 2025 | 1125.0 | 1125.0 | 1120.0 | 1125.0 | 1700.00 |
| 07 May, 2025 | 1113.0 | 1125.0 | 1112.0 | 1124.0 | 6400.00 |
| 02 May, 2025 | 1105.0 | 1112.0 | 1099.0 | 1109.0 | 5400.00 |
| 01 May, 2025 | 1097.0 | 1107.0 | 1097.0 | 1105.0 | 2500.00 |
NOX
3002
000320
3624
MEDICO
FPH