Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3090.0 | 3118.0 | 3087.0 | 3087.0 | 441.5 Thousand |
| 02 May, 2025 | 3083.0 | 3102.0 | 3059.0 | 3094.0 | 539.8 Thousand |
| 01 May, 2025 | 3061.0 | 3091.0 | 3049.0 | 3081.0 | 605.2 Thousand |
| 30 Apr, 2025 | 3082.0 | 3088.0 | 3049.0 | 3071.0 | 585.8 Thousand |
| 28 Apr, 2025 | 3086.0 | 3112.0 | 3072.0 | 3082.0 | 485.7 Thousand |
| 25 Apr, 2025 | 3080.0 | 3095.0 | 3053.0 | 3082.0 | 624 Thousand |
| 24 Apr, 2025 | 3180.0 | 3187.0 | 3102.0 | 3103.0 | 638.5 Thousand |
| 23 Apr, 2025 | 3199.0 | 3201.0 | 3170.0 | 3175.0 | 540.7 Thousand |
| 22 Apr, 2025 | 3150.0 | 3199.0 | 3147.0 | 3199.0 | 400.5 Thousand |
| 21 Apr, 2025 | 3158.0 | 3170.0 | 3141.0 | 3158.0 | 230.2 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI