Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3051.0 | 3098.0 | 3013.0 | 3042.0 | 1.04 Million |
| 03 Apr, 2025 | 3036.0 | 3096.0 | 3021.0 | 3088.0 | 1.08 Million |
| 02 Apr, 2025 | 3170.0 | 3171.0 | 3095.0 | 3098.0 | 1.13 Million |
| 01 Apr, 2025 | 3234.0 | 3247.0 | 3166.0 | 3168.0 | 652.9 Thousand |
| 31 Mar, 2025 | 3301.0 | 3301.0 | 3185.0 | 3190.0 | 982.8 Thousand |
| 28 Mar, 2025 | 3357.0 | 3369.0 | 3319.0 | 3334.0 | 1.66 Million |
| 27 Mar, 2025 | 3321.0 | 3384.0 | 3306.0 | 3370.0 | 2.47 Million |
| 26 Mar, 2025 | 3364.0 | 3374.0 | 3324.0 | 3334.0 | 1.35 Million |
| 25 Mar, 2025 | 3371.0 | 3389.0 | 3341.0 | 3353.0 | 1.07 Million |
| 24 Mar, 2025 | 3402.0 | 3422.0 | 3345.0 | 3358.0 | 1.1 Million |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI