Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3301.0 | 3340.0 | 3274.0 | 3331.0 | 522.4 Thousand |
| 21 Feb, 2025 | 3330.0 | 3372.0 | 3300.0 | 3300.0 | 569.8 Thousand |
| 20 Feb, 2025 | 3279.0 | 3306.0 | 3271.0 | 3293.0 | 443.1 Thousand |
| 19 Feb, 2025 | 3272.0 | 3293.0 | 3249.0 | 3280.0 | 356.1 Thousand |
| 18 Feb, 2025 | 3264.0 | 3308.0 | 3253.0 | 3272.0 | 619.4 Thousand |
| 17 Feb, 2025 | 3282.0 | 3287.0 | 3220.0 | 3244.0 | 570.1 Thousand |
| 14 Feb, 2025 | 3262.0 | 3299.0 | 3250.0 | 3282.0 | 365.4 Thousand |
| 13 Feb, 2025 | 3270.0 | 3294.0 | 3250.0 | 3269.0 | 404.4 Thousand |
| 12 Feb, 2025 | 3247.0 | 3250.0 | 3218.0 | 3240.0 | 295.1 Thousand |
| 10 Feb, 2025 | 3250.0 | 3253.0 | 3231.0 | 3235.0 | 229.1 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI