Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3235.0 3282.0 3227.0 3253.0 438.5 Thousand
23 Jan, 2025 3195.0 3226.0 3191.0 3213.0 392.1 Thousand
22 Jan, 2025 3219.0 3223.0 3203.0 3209.0 342.1 Thousand
21 Jan, 2025 3191.0 3215.0 3177.0 3205.0 343.9 Thousand
20 Jan, 2025 3161.0 3182.0 3151.0 3178.0 323.9 Thousand
17 Jan, 2025 3162.0 3169.0 3146.0 3154.0 460.3 Thousand
16 Jan, 2025 3206.0 3219.0 3168.0 3169.0 606.9 Thousand
15 Jan, 2025 3197.0 3213.0 3185.0 3197.0 431.1 Thousand
14 Jan, 2025 3231.0 3233.0 3182.0 3189.0 592.5 Thousand
10 Jan, 2025 3237.0 3262.0 3226.0 3242.0 375.4 Thousand